|
|
| Name | Last | Chg |
|---|---|---|
| Dow Jones | 46018.32 |  0.57%
|
| NASDAQ | 22261.33 |  --
|
All information above is at least 15 mins delayed.
Enter Symbol
|
|
| Name | Last | Chg |
|---|---|---|
| Dow Jones | 46018.32 | 0.57%
|
| NASDAQ | 22261.33 | --
|
| Symbol | Last | Chg |
|---|---|---|
| SPRC | 4.4700 |
142.93%
|
| GV | 2.8000 |
68.17%
|
| APLM | 18.4331 |
51.34%
|
| SQFT | 8.8800 |
46.29%
|
| BGM | 10.4400 |
27.16%
|
| Symbol | Last | Chg |
|---|---|---|
| AEI | 3.1800 |
25.53%
|
| HUIZ | 3.0600 |
20.52%
|
| GORV | 2.4900 |
18.63%
|
| ASST | 3.6800 |
17.86%
|
| NEUP | 10.6300 |
15.03%
|
| Symbol | Last | Chg |
|---|---|---|
| OPEN | 10.2100 |
14.46%
|
| NVDA | 170.2900 |
2.62%
|
| PLUG | 2.0000 |
19.05%
|
| TSLL | 19.6400 |
2.03%
|
| CDT | 0.8989 |
40.10%
|
| Symbol |
Last Price |
Change |
1-Week Return
|
1-Month Return | 1-Year Return | Buy/Sell |
|---|---|---|---|---|---|---|
| KF | 30.1200 |
0.2900
(0.95%)
|
7.27% | 11.47% | 27.67% | 
|
| AGD | 13.0600 |
0.0800
(0.61%)
|
6.83% | 13.77% | 27.82% |
|
| MHF | 7.4000 |
0.1400
(1.86%)
|
5.60% | 10.56% | 3.01% |
|
| EMF | 16.6800 |
0.1700
(1.03%)
|
5.50% | 7.00% | 30.41% |
|
| HFRO | 6.5700 |
0.0400
(0.61%)
|
5.15% | 8.65% | 4.31% |
|
| AEF | 6.5400 |
0.0200
(0.30%)
|
4.96% | 6.84% | 23.08% |
|
| OIA | 6.1600 |
0.0100
(0.16%)
|
4.75% | 11.37% | -7.63% |
|
| MPV | 20.3100 |
0.0600
(0.30%)
|
4.71% | 5.14% | 21.15% |
|
| JEQ | 8.8500 |
0.0300
(0.34%)
|
4.63% | 8.22% | 45.07% |
|
| CCIF | 5.8300 |
0.0000
(0.00%)
|
4.48% | 4.67% | -31.69% |
|
| STK | 34.3100 |
0.2500
(0.73%)
|
4.32% | 10.08% | 16.46% |
|
| PML | 7.7900 |
0.0300
(0.39%)
|
4.02% | 9.14% | -14.16% |
|
| TWN | 53.4550 |
0.9150
(1.68%)
|
3.86% | 10.91% | 27.24% |
|
| MXF | 19.2900 |
0.2100
(1.10%)
|
3.70% | 5.82% | 25.03% |
|
| ASGI | 21.0200 |
0.0800
(0.38%)
|
3.38% | -1.54% | 6.19% |
|
| VTN | 10.8400 |
0.0500
(0.46%)
|
3.25% | 4.86% | -6.82% |
|
| TEI | 6.4400 |
0.0500
(0.77%)
|
3.18% | 7.27% | 11.70% |
|
| SRV | 44.7400 |
0.1200
(0.27%)
|
3.15% | 5.08% | 4.53% |
|
| PCQ | 8.7700 |
0.0100
(0.11%)
|
3.05% | 6.68% | -11.67% |
|
| TDF | 11.8400 |
0.1600
(1.37%)
|
3.00% | 10.08% | 54.09% |
|