|
|
| Name | Last | Chg |
|---|---|---|
| Dow Jones | 47147.48 |  0.65%
|
| NASDAQ | 22900.59 |  0.13%
|
All information above is at least 15 mins delayed.
Enter Symbol
|
|
| Name | Last | Chg |
|---|---|---|
| Dow Jones | 47147.48 | 0.65%
|
| NASDAQ | 22900.59 | 0.13%
|
| Symbol | Last | Chg |
|---|---|---|
| CDTX | 217.7100 |
105.41%
|
| CYPH | 2.7500 |
56.25%
|
| CYCU | 6.3200 |
51.20%
|
| CMCT | 9.2500 |
36.43%
|
| IVVD | 2.3500 |
32.77%
|
| Symbol | Last | Chg |
|---|---|---|
| ONEG | 5.1400 |
49.90%
|
| TSSI | 8.6400 |
43.34%
|
| AVXL | 3.6450 |
35.94%
|
| ATGL | 9.0100 |
35.64%
|
| GAUZ | 2.6700 |
33.58%
|
| Symbol | Last | Chg |
|---|---|---|
| WTO | 0.0239 |
19.50%
|
| ASBP | 0.1063 |
1.05%
|
| CYPH | 2.7500 |
56.25%
|
| EPWK | 0.0470 |
16.63%
|
| SQQQ | 14.4500 |
0.21%
|
| Symbol |
Last Price |
Change |
1-Week Return
|
1-Month Return | 1-Year Return | Buy/Sell |
|---|---|---|---|---|---|---|
| ASA | 47.6800 |
0.9300
(1.91%)
|
8.00% | -8.73% | 148.14% | 
|
| EQS | 1.8850 |
0.1050
(5.28%)
|
5.78% | -3.86% | 53.08% |
|
| BCX | 10.0700 |
0.1600
(1.56%)
|
4.57% | 5.32% | 12.14% |
|
| BME | 39.8000 |
0.2780
(0.69%)
|
4.43% | 7.77% | -0.84% |
|
| HQL | 16.9700 |
0.2000
(1.19%)
|
4.42% | 1.15% | 13.77% |
|
| THW | 12.5800 |
0.0450
(0.36%)
|
4.34% | -1.75% | 4.08% |
|
| KYN | 12.0700 |
0.2000
(1.68%)
|
3.91% | 1.88% | -6.79% |
|
| HQH | 18.7200 |
0.1200
(0.65%)
|
3.79% | -2.26% | 1.69% |
|
| THQ | 18.1400 |
0.0600
(0.33%)
|
3.64% | 2.48% | -11.09% |
|
| GGN | 4.9000 |
0.0100
(0.20%)
|
3.37% | -5.39% | 19.17% |
|
| STEW | 17.9600 |
0.1700
(0.94%)
|
3.13% | 1.85% | 11.78% |
|
| PGP | 8.7100 |
0.0210
(0.24%)
|
2.92% | 3.29% | 10.21% |
|
| BGR | 13.6500 |
0.0630
(0.46%)
|
2.75% | 5.99% | 2.30% |
|
| PEO | 22.1000 |
0.1400
(0.64%)
|
2.71% | 5.37% | -10.00% |
|
| GRX | 9.4200 |
0.0696
(0.73%)
|
2.59% | 3.71% | -8.22% |
|
| MPV | 20.0000 |
0.0500
(0.25%)
|
2.57% | 0.35% | 22.39% |
|
| GLV | 6.1700 |
0.0200
(0.32%)
|
2.48% | 4.92% | 6.17% |
|
| BMEZ | 14.6900 |
0.1500
(1.01%)
|
2.47% | 0.61% | -4.96% |
|
| ADX | 23.1700 |
0.2200
(0.94%)
|
2.41% | 3.91% | 4.19% |
|
| NML | 8.5800 |
0.0700
(0.82%)
|
2.41% | 6.24% | -5.55% |
|